Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 400,000 |
24 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.055 (-26.19%) | 199,000 |
23 Jun 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.04 (-16%) | 1,313,000 |
16 Jun 2008 | SGD | 0.21 | 0.25 | 0.205 | 0.25 | 0.25 | +0.055 (+28.21%) | 2,199,000 |
13 Jun 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.04 (-17.02%) | 1,783,000 |
11 Jun 2008 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,100,000 |
10 Jun 2008 | SGD | 0.25 | 0.25 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 1,000,000 |
9 Jun 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 4,461,000 |
6 Jun 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.035 (+13.73%) | 340,000 |
5 Jun 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 20,000 |
4 Jun 2008 | SGD | 0.295 | 0.295 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 5,270,000 |
3 Jun 2008 | SGD | 0.32 | 0.325 | 0.29 | 0.295 | 0.295 | -0.03 (-9.23%) | 5,620,000 |
2 Jun 2008 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.03 (+10.17%) | 2,040,000 |
30 May 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 2,000,000 |