Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Sep 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 200,000 |
9 Sep 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 50,000 |
5 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
1 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 100,000 |
29 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 100,000 |
28 Aug 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 6,000 |
27 Aug 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 15,000 |
25 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 9,000 |
20 Aug 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
14 Aug 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 40,000 |
13 Aug 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.02 (-22.22%) | 200,000 |
12 Aug 2008 | SGD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 49,000 |
11 Aug 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 25,000 |
7 Aug 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 12,000 |
6 Aug 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |