Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 394,000 |
23 Feb 2005 | SGD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 982,000 |
22 Feb 2005 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,310,000 |
21 Feb 2005 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 552,000 |
18 Feb 2005 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 698,000 |
17 Feb 2005 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 452,000 |
16 Feb 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 625,000 |
15 Feb 2005 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 543,000 |
14 Feb 2005 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,553,000 |
11 Feb 2005 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 680,000 |
8 Feb 2005 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 186,000 |
7 Feb 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 470,000 |
4 Feb 2005 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 885,000 |
3 Feb 2005 | SGD | 0.31 | 0.325 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 21,825,000 |