Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | SGD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 20,196,300 |
12 Jul 2021 | SGD | 0.138 | 0.139 | 0.138 | 0.138 | 0.138 | +0.02 (+16.95%) | 9,220,000 |
9 Jul 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Jul 2021 | SGD | 0.116 | 0.119 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 1,033,000 |
7 Jul 2021 | SGD | 0.113 | 0.117 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 39,000 |
6 Jul 2021 | SGD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 135,300 |
5 Jul 2021 | SGD | 0.113 | 0.117 | 0.113 | 0.116 | 0.116 | +0.003 (+2.65%) | 24,100 |
2 Jul 2021 | SGD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | -0.006 (-5.04%) | 300,000 |
1 Jul 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 400 |
30 Jun 2021 | SGD | 0.118 | 0.119 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 600 |
29 Jun 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 75,100 |
28 Jun 2021 | SGD | 0.114 | 0.117 | 0.112 | 0.117 | 0.117 | +0.001 (+0.86%) | 404,800 |
25 Jun 2021 | SGD | 0.114 | 0.117 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 56,000 |
24 Jun 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.118 | 0.118 | 0.114 | 0.117 | 0.117 | -0.001 (-0.85%) | 91,200 |
22 Jun 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.004 (+3.51%) | 200 |
21 Jun 2021 | SGD | 0.118 | 0.118 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 177,400 |
18 Jun 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 159,000 |
17 Jun 2021 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 10,100 |
16 Jun 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 200 |
15 Jun 2021 | SGD | 0.119 | 0.119 | 0.116 | 0.118 | 0.118 | +0.001 (+0.85%) | 205,000 |
14 Jun 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 200,000 |
11 Jun 2021 | SGD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 1,700 |
10 Jun 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.115 | 0.115 | 0.114 | 0.115 | 0.115 | -0.001 (-0.86%) | 200,400 |
8 Jun 2021 | SGD | 0.117 | 0.117 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 266,300 |
7 Jun 2021 | SGD | 0.116 | 0.117 | 0.115 | 0.117 | 0.117 | +0.001 (+0.86%) | 50,500 |
4 Jun 2021 | SGD | 0.117 | 0.117 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 222,400 |
3 Jun 2021 | SGD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 114,900 |
2 Jun 2021 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 400 |