Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 25,000 |
31 May 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 100 |
28 May 2021 | SGD | 0.115 | 0.115 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 160,100 |
27 May 2021 | SGD | 0.116 | 0.116 | 0.114 | 0.116 | 0.116 | 0.0 (0.0%) | 55,700 |
25 May 2021 | SGD | 0.115 | 0.116 | 0.113 | 0.116 | 0.116 | +0.001 (+0.87%) | 92,500 |
24 May 2021 | SGD | 0.116 | 0.116 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 80,600 |
21 May 2021 | SGD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 40,000 |
20 May 2021 | SGD | 0.116 | 0.117 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 37,000 |
19 May 2021 | SGD | 0.114 | 0.117 | 0.113 | 0.116 | 0.116 | -0.001 (-0.85%) | 180,000 |
18 May 2021 | SGD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | -0.001 (-0.85%) | 285,000 |
17 May 2021 | SGD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 43,800 |
14 May 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 May 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 245,000 |
10 May 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 20,000 |
7 May 2021 | SGD | 0.114 | 0.116 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 588,300 |
6 May 2021 | SGD | 0.118 | 0.118 | 0.113 | 0.116 | 0.116 | -0.002 (-1.69%) | 509,000 |
5 May 2021 | SGD | 0.118 | 0.118 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 104,600 |
4 May 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 112,200 |
3 May 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 20,000 |
30 Apr 2021 | SGD | 0.118 | 0.118 | 0.114 | 0.117 | 0.117 | -0.001 (-0.85%) | 23,300 |
29 Apr 2021 | SGD | 0.118 | 0.12 | 0.113 | 0.118 | 0.118 | -0.002 (-1.67%) | 380,100 |
28 Apr 2021 | SGD | 0.117 | 0.12 | 0.115 | 0.12 | 0.12 | +0.003 (+2.56%) | 218,700 |
27 Apr 2021 | SGD | 0.118 | 0.118 | 0.113 | 0.117 | 0.117 | 0.0 (0.0%) | 119,200 |
26 Apr 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 22,200 |
23 Apr 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 5,000 |
22 Apr 2021 | SGD | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 27,300 |
21 Apr 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | -0.001 (-0.85%) | 140,300 |
19 Apr 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |