Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | SGD | 0.9 | 0.925 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 13,207,000 |
29 Mar 2006 | SGD | 0.885 | 0.89 | 0.865 | 0.89 | 0.89 | +0.005 (+0.56%) | 5,185,000 |
28 Mar 2006 | SGD | 0.835 | 0.9 | 0.815 | 0.885 | 0.885 | +0.055 (+6.63%) | 18,127,000 |
27 Mar 2006 | SGD | 0.825 | 0.845 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 6,080,000 |
24 Mar 2006 | SGD | 0.8 | 0.835 | 0.8 | 0.825 | 0.825 | +0.03 (+3.77%) | 15,105,000 |
23 Mar 2006 | SGD | 0.77 | 0.795 | 0.76 | 0.795 | 0.795 | +0.035 (+4.61%) | 8,016,000 |
22 Mar 2006 | SGD | 0.755 | 0.77 | 0.745 | 0.76 | 0.76 | 0.0 (0.0%) | 5,212,000 |
21 Mar 2006 | SGD | 0.785 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 7,130,000 |
20 Mar 2006 | SGD | 0.765 | 0.79 | 0.765 | 0.78 | 0.78 | +0.02 (+2.63%) | 8,402,000 |
17 Mar 2006 | SGD | 0.735 | 0.77 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 16,343,000 |
16 Mar 2006 | SGD | 0.71 | 0.755 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 24,596,000 |
15 Mar 2006 | SGD | 0.7 | 0.715 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 6,620,000 |
14 Mar 2006 | SGD | 0.695 | 0.73 | 0.675 | 0.695 | 0.695 | 0.0 (0.0%) | 22,918,000 |
13 Mar 2006 | SGD | 0.73 | 0.73 | 0.695 | 0.695 | 0.695 | -0.035 (-4.79%) | 3,457,000 |
10 Mar 2006 | SGD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.015 (+2.10%) | 11,041,000 |
9 Mar 2006 | SGD | 0.675 | 0.74 | 0.665 | 0.715 | 0.715 | +0.04 (+5.93%) | 14,133,000 |
8 Mar 2006 | SGD | 0.675 | 0.68 | 0.645 | 0.675 | 0.675 | 0.0 (0.0%) | 4,438,000 |
7 Mar 2006 | SGD | 0.69 | 0.705 | 0.665 | 0.675 | 0.675 | -0.025 (-3.57%) | 5,316,000 |
6 Mar 2006 | SGD | 0.685 | 0.73 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 13,808,000 |
3 Mar 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.62 | 0.71 | 0.61 | 0.7 | 0.7 | +0.08 (+12.90%) | 22,797,000 |
28 Feb 2006 | SGD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 13,203,000 |
27 Feb 2006 | SGD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 28,959,000 |
24 Feb 2006 | SGD | 0.57 | 0.605 | 0.57 | 0.6 | 0.6 | +0.025 (+4.35%) | 21,952,000 |
23 Feb 2006 | SGD | 0.55 | 0.58 | 0.54 | 0.575 | 0.575 | +0.03 (+5.50%) | 6,906,000 |
22 Feb 2006 | SGD | 0.575 | 0.575 | 0.535 | 0.545 | 0.545 | -0.03 (-5.22%) | 3,651,000 |
21 Feb 2006 | SGD | 0.565 | 0.59 | 0.55 | 0.575 | 0.575 | +0.01 (+1.77%) | 17,108,000 |
20 Feb 2006 | SGD | 0.585 | 0.585 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 9,234,000 |
17 Feb 2006 | SGD | 0.525 | 0.58 | 0.525 | 0.575 | 0.575 | +0.06 (+11.65%) | 25,431,000 |