Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 4,158,000 |
15 Feb 2006 | SGD | 0.54 | 0.54 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 3,493,000 |
14 Feb 2006 | SGD | 0.54 | 0.54 | 0.515 | 0.535 | 0.535 | 0.0 (0.0%) | 7,457,000 |
13 Feb 2006 | SGD | 0.55 | 0.555 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 5,470,000 |
10 Feb 2006 | SGD | 0.545 | 0.555 | 0.525 | 0.545 | 0.545 | 0.0 (0.0%) | 7,905,000 |
9 Feb 2006 | SGD | 0.565 | 0.57 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 7,832,000 |
8 Feb 2006 | SGD | 0.57 | 0.58 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 11,487,000 |
7 Feb 2006 | SGD | 0.55 | 0.58 | 0.53 | 0.57 | 0.57 | +0.025 (+4.59%) | 30,295,000 |
6 Feb 2006 | SGD | 0.54 | 0.55 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 4,475,000 |
3 Feb 2006 | SGD | 0.545 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 11,205,000 |
2 Feb 2006 | SGD | 0.55 | 0.565 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 15,453,000 |
1 Feb 2006 | SGD | 0.51 | 0.55 | 0.505 | 0.54 | 0.54 | +0.035 (+6.93%) | 14,662,000 |
27 Jan 2006 | SGD | 0.49 | 0.51 | 0.485 | 0.505 | 0.505 | +0.02 (+4.12%) | 5,612,000 |
26 Jan 2006 | SGD | 0.495 | 0.505 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,438,000 |
25 Jan 2006 | SGD | 0.505 | 0.525 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 4,868,000 |
24 Jan 2006 | SGD | 0.455 | 0.51 | 0.455 | 0.5 | 0.5 | +0.045 (+9.89%) | 12,095,000 |
23 Jan 2006 | SGD | 0.45 | 0.455 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 4,862,000 |
20 Jan 2006 | SGD | 0.44 | 0.465 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 7,890,000 |
19 Jan 2006 | SGD | 0.445 | 0.455 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 3,333,000 |
18 Jan 2006 | SGD | 0.43 | 0.47 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 33,918,000 |
17 Jan 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jan 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.425 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 3,368,000 |
12 Jan 2006 | SGD | 0.44 | 0.465 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 8,127,000 |
11 Jan 2006 | SGD | 0.375 | 0.44 | 0.37 | 0.43 | 0.43 | +0.065 (+17.81%) | 5,187,000 |
9 Jan 2006 | SGD | 0.35 | 0.375 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,710,000 |
6 Jan 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 236,000 |
5 Jan 2006 | SGD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,243,000 |
4 Jan 2006 | SGD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 872,000 |
3 Jan 2006 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 788,000 |