Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 90,000 |
29 Dec 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,000 |
28 Dec 2005 | SGD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 238,000 |
27 Dec 2005 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 482,000 |
23 Dec 2005 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 15,000 |
22 Dec 2005 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 171,000 |
21 Dec 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 30,000 |
20 Dec 2005 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 194,000 |
19 Dec 2005 | SGD | 0.32 | 0.345 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 378,000 |
16 Dec 2005 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 313,000 |
15 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 445,000 |
14 Dec 2005 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 240,000 |
13 Dec 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 157,000 |
12 Dec 2005 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 400,000 |
9 Dec 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 15,000 |
8 Dec 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 85,000 |
7 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 40,000 |
6 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 30,000 |
5 Dec 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 20,000 |
2 Dec 2005 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 153,000 |
1 Dec 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 65,000 |
30 Nov 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 193,000 |
29 Nov 2005 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 174,000 |
28 Nov 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 202,000 |
25 Nov 2005 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 291,000 |
24 Nov 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 80,000 |
23 Nov 2005 | SGD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 269,000 |
22 Nov 2005 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 309,000 |
21 Nov 2005 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 66,000 |
18 Nov 2005 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 98,000 |