Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 387,000 |
16 Nov 2005 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 729,000 |
15 Nov 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 195,000 |
14 Nov 2005 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 203,000 |
11 Nov 2005 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 227,000 |
10 Nov 2005 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 320,000 |
9 Nov 2005 | SGD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 407,000 |
8 Nov 2005 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 954,000 |
7 Nov 2005 | SGD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | +0.045 (+15.25%) | 865,000 |
4 Nov 2005 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 110,000 |
2 Nov 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 279,000 |
31 Oct 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 19,000 |
28 Oct 2005 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 138,000 |
27 Oct 2005 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 445,000 |
26 Oct 2005 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 174,000 |
25 Oct 2005 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 214,000 |
24 Oct 2005 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 144,000 |
21 Oct 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 95,000 |
20 Oct 2005 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 186,000 |
19 Oct 2005 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 278,000 |
18 Oct 2005 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 242,000 |
17 Oct 2005 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 286,000 |
14 Oct 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 181,000 |
13 Oct 2005 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 130,000 |
12 Oct 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 138,000 |
11 Oct 2005 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 385,000 |
10 Oct 2005 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 59,000 |
7 Oct 2005 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 132,000 |
6 Oct 2005 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 284,000 |
5 Oct 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 151,000 |