Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 439,000 |
22 Aug 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 261,000 |
19 Aug 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 259,000 |
18 Aug 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 683,000 |
17 Aug 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 545,000 |
16 Aug 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 293,000 |
15 Aug 2005 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 897,000 |
12 Aug 2005 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 606,000 |
11 Aug 2005 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 1,208,000 |
10 Aug 2005 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 858,000 |
8 Aug 2005 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 472,000 |
5 Aug 2005 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,176,000 |
4 Aug 2005 | SGD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 3,227,000 |
3 Aug 2005 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,155,000 |
2 Aug 2005 | SGD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,034,000 |
1 Aug 2005 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 2,082,000 |
29 Jul 2005 | SGD | 0.415 | 0.43 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 6,184,000 |
28 Jul 2005 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 4,771,000 |
27 Jul 2005 | SGD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,276,000 |
26 Jul 2005 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 899,000 |
25 Jul 2005 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 549,000 |
22 Jul 2005 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,632,000 |
21 Jul 2005 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,073,000 |
20 Jul 2005 | SGD | 0.4 | 0.415 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 6,100,000 |
19 Jul 2005 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,410,000 |
18 Jul 2005 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,753,000 |
15 Jul 2005 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,268,000 |
14 Jul 2005 | SGD | 0.405 | 0.42 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 5,722,000 |
13 Jul 2005 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 5,402,000 |
12 Jul 2005 | SGD | 0.38 | 0.395 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 9,866,000 |