Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,067,000 |
8 Jul 2005 | SGD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,407,000 |
7 Jul 2005 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 2,325,000 |
6 Jul 2005 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 3,097,000 |
5 Jul 2005 | SGD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 5,176,000 |
4 Jul 2005 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,369,000 |
1 Jul 2005 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 2,258,000 |
30 Jun 2005 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,879,000 |
29 Jun 2005 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,651,000 |
28 Jun 2005 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,773,000 |
27 Jun 2005 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 2,464,000 |
24 Jun 2005 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 2,527,000 |
23 Jun 2005 | SGD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 5,726,000 |
22 Jun 2005 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 5,368,000 |
21 Jun 2005 | SGD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,934,000 |
20 Jun 2005 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 3,197,000 |
17 Jun 2005 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 3,472,000 |
16 Jun 2005 | SGD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 6,662,000 |
15 Jun 2005 | SGD | 0.42 | 0.445 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 19,007,000 |
14 Jun 2005 | SGD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 6,591,000 |
13 Jun 2005 | SGD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 9,309,000 |
10 Jun 2005 | SGD | 0.415 | 0.435 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 14,074,000 |
9 Jun 2005 | SGD | 0.4 | 0.415 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 18,829,000 |
8 Jun 2005 | SGD | 0.375 | 0.4 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 21,599,000 |
7 Jun 2005 | SGD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 6,153,000 |
6 Jun 2005 | SGD | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 4,138,000 |
3 Jun 2005 | SGD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 9,834,000 |
2 Jun 2005 | SGD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 7,726,000 |
1 Jun 2005 | SGD | 0.365 | 0.37 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 5,572,000 |
31 May 2005 | SGD | 0.39 | 0.39 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 4,631,000 |