Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | SGD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,192,000 |
27 May 2005 | SGD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 4,427,000 |
26 May 2005 | SGD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,469,000 |
25 May 2005 | SGD | 0.405 | 0.41 | 0.38 | 0.4 | 0.4 | -0.015 (-3.61%) | 7,643,000 |
24 May 2005 | SGD | 0.44 | 0.44 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 2,364,000 |
20 May 2005 | SGD | 0.43 | 0.45 | 0.405 | 0.445 | 0.445 | 0.0 (0.0%) | 11,649,000 |
19 May 2005 | SGD | 0.49 | 0.49 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 39,682,000 |