| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | SGD | 3.62 | 3.64 | 3.58 | 3.59 | 3.59 | -0.05 (-1.37%) | 4,237,600 |
| 7 Nov 2023 | SGD | 3.6 | 3.64 | 3.56 | 3.64 | 3.64 | +0.01 (+0.28%) | 4,088,400 |
| 6 Nov 2023 | SGD | 3.68 | 3.68 | 3.6 | 3.63 | 3.63 | -0.01 (-0.27%) | 5,769,600 |
| 3 Nov 2023 | SGD | 3.68 | 3.72 | 3.63 | 3.64 | 3.64 | 0.0 (0.0%) | 5,231,600 |
| 2 Nov 2023 | SGD | 3.67 | 3.68 | 3.62 | 3.64 | 3.64 | +0.05 (+1.39%) | 4,630,900 |
| 1 Nov 2023 | SGD | 3.58 | 3.61 | 3.56 | 3.59 | 3.59 | +0.03 (+0.84%) | 4,036,800 |
| 31 Oct 2023 | SGD | 3.57 | 3.58 | 3.53 | 3.56 | 3.56 | +0.02 (+0.56%) | 3,536,900 |
| 30 Oct 2023 | SGD | 3.5 | 3.56 | 3.49 | 3.54 | 3.54 | +0.02 (+0.57%) | 5,685,500 |
| 27 Oct 2023 | SGD | 3.5 | 3.56 | 3.48 | 3.52 | 3.52 | +0.05 (+1.44%) | 4,891,500 |
| 26 Oct 2023 | SGD | 3.45 | 3.47 | 3.42 | 3.47 | 3.47 | +0.02 (+0.58%) | 3,447,800 |
| 25 Oct 2023 | SGD | 3.5 | 3.5 | 3.43 | 3.45 | 3.45 | -0.03 (-0.86%) | 2,469,700 |
| 24 Oct 2023 | SGD | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | +0.08 (+2.35%) | 3,978,300 |
| 23 Oct 2023 | SGD | 3.44 | 3.46 | 3.39 | 3.4 | 3.4 | -0.04 (-1.16%) | 3,566,900 |
| 20 Oct 2023 | SGD | 3.5 | 3.51 | 3.43 | 3.44 | 3.44 | -0.07 (-1.99%) | 5,331,500 |
| 19 Oct 2023 | SGD | 3.52 | 3.53 | 3.5 | 3.51 | 3.51 | -0.07 (-1.96%) | 3,998,900 |
| 18 Oct 2023 | SGD | 3.54 | 3.58 | 3.53 | 3.58 | 3.58 | +0.01 (+0.28%) | 2,893,600 |
| 17 Oct 2023 | SGD | 3.53 | 3.58 | 3.53 | 3.57 | 3.57 | +0.06 (+1.71%) | 5,098,000 |
| 16 Oct 2023 | SGD | 3.58 | 3.6 | 3.5 | 3.51 | 3.51 | -0.07 (-1.96%) | 7,164,500 |
| 13 Oct 2023 | SGD | 3.66 | 3.67 | 3.57 | 3.58 | 3.58 | -0.1 (-2.72%) | 5,363,300 |
| 12 Oct 2023 | SGD | 3.74 | 3.75 | 3.67 | 3.68 | 3.68 | -0.05 (-1.34%) | 5,755,600 |
| 11 Oct 2023 | SGD | 3.72 | 3.75 | 3.71 | 3.73 | 3.73 | +0.04 (+1.08%) | 3,714,500 |
| 10 Oct 2023 | SGD | 3.67 | 3.7 | 3.65 | 3.69 | 3.69 | +0.06 (+1.65%) | 4,102,000 |
| 9 Oct 2023 | SGD | 3.67 | 3.67 | 3.62 | 3.63 | 3.63 | -0.03 (-0.82%) | 2,945,800 |
| 6 Oct 2023 | SGD | 3.65 | 3.67 | 3.62 | 3.66 | 3.66 | +0.03 (+0.83%) | 2,260,600 |
| 5 Oct 2023 | SGD | 3.61 | 3.66 | 3.61 | 3.63 | 3.63 | +0.03 (+0.83%) | 3,122,600 |
| 4 Oct 2023 | SGD | 3.65 | 3.66 | 3.59 | 3.6 | 3.6 | -0.07 (-1.91%) | 5,045,100 |
| 3 Oct 2023 | SGD | 3.69 | 3.71 | 3.66 | 3.67 | 3.67 | -0.06 (-1.61%) | 4,687,600 |
| 2 Oct 2023 | SGD | 3.74 | 3.78 | 3.72 | 3.73 | 3.73 | 0.0 (0.0%) | 3,984,630 |
| 29 Sep 2023 | SGD | 3.73 | 3.76 | 3.72 | 3.73 | 3.73 | +0.01 (+0.27%) | 4,009,600 |
| 28 Sep 2023 | SGD | 3.69 | 3.73 | 3.69 | 3.72 | 3.72 | +0.01 (+0.27%) | 3,460,500 |
