Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Aug 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.03 (-46.15%) | 30,000 |
1 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 65,000 |
29 Jul 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.055 (-47.83%) | 70,000 |
28 Jul 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.035 (+43.75%) | 200,000 |
23 Jul 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 300,000 |
18 Jul 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 150,000 |
17 Jul 2008 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 175,000 |
16 Jul 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 545,000 |
14 Jul 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 30,000 |
11 Jul 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 150,000 |
10 Jul 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 80,000 |
9 Jul 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 90,000 |
8 Jul 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 270,000 |
7 Jul 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.02 (+22.22%) | 60,000 |
4 Jul 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 150,000 |
3 Jul 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 130,000 |
2 Jul 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 50,000 |
1 Jul 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 50,000 |
30 Jun 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 850,000 |
27 Jun 2008 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | -0.01 (-10.53%) | 250,000 |