Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 420,000 |
25 Jun 2008 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,440,000 |
24 Jun 2008 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 230,000 |
23 Jun 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,520,000 |
20 Jun 2008 | SGD | 0.105 | 0.125 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 1,790,000 |
19 Jun 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
18 Jun 2008 | SGD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,373,000 |
17 Jun 2008 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 240,000 |
16 Jun 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 420,000 |
13 Jun 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 3,068,000 |
12 Jun 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 5,880,000 |
11 Jun 2008 | SGD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 7,270,000 |
10 Jun 2008 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 6,540,000 |
9 Jun 2008 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.06 (-26.09%) | 4,900,000 |
6 Jun 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 100,000 |
5 Jun 2008 | SGD | 0.185 | 0.21 | 0.185 | 0.205 | 0.205 | 0.0 (0.0%) | 3,100,000 |