Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Oct 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Oct 2008 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.03 (+5.77%) | 20,000 |
2 Oct 2008 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 20,000 |
30 Sep 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
29 Sep 2008 | SGD | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | -0.005 (-0.93%) | 40,000 |
26 Sep 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.05 (+10.20%) | 10,000 |
25 Sep 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Sep 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.045 (+10.11%) | 20,000 |
23 Sep 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Sep 2008 | SGD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | +0.09 (+25.35%) | 32,000 |
19 Sep 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
18 Sep 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
17 Sep 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.04 (+12.70%) | 35,000 |
12 Sep 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.275 | 0.315 | 0.275 | 0.315 | 0.315 | +0.065 (+26%) | 125,000 |
10 Sep 2008 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 115,000 |
9 Sep 2008 | SGD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 155,000 |
8 Sep 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.08 (-23.88%) | 25,000 |
5 Sep 2008 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | +0.085 (+34%) | 180,000 |
4 Sep 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Sep 2008 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 80,000 |
2 Sep 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 20,000 |
1 Sep 2008 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.025 (+9.62%) | 115,000 |
29 Aug 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 90,000 |