Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.02 (+7.27%) | 120,000 |
27 Aug 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 60,000 |
25 Aug 2008 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.02 (-7.41%) | 542,000 |
22 Aug 2008 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,720,000 |
21 Aug 2008 | SGD | 0.245 | 0.265 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 80,000 |
20 Aug 2008 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,200,000 |
19 Aug 2008 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.035 (+15.56%) | 1,010,000 |
18 Aug 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
14 Aug 2008 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 530,000 |
13 Aug 2008 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 800,000 |
12 Aug 2008 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,020,000 |
11 Aug 2008 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 80,000 |
8 Aug 2008 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.025 (+11.36%) | 230,000 |
7 Aug 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.17 (-43.59%) | 200,000 |
5 Aug 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Aug 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |