Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 20,000 |
24 Feb 2015 | SGD | 0.099 | 0.099 | 0.092 | 0.095 | 0.095 | -0.005 (-5%) | 807,000 |
23 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 405,000 |
9 Feb 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Feb 2015 | SGD | 0.101 | 0.105 | 0.1 | 0.105 | 0.105 | +0.003 (+2.94%) | 596,000 |
2 Feb 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 120,000 |
30 Jan 2015 | SGD | 0.107 | 0.107 | 0.102 | 0.106 | 0.106 | +0.003 (+2.91%) | 193,000 |
29 Jan 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 70,000 |
28 Jan 2015 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 70,100 |
27 Jan 2015 | SGD | 0.104 | 0.109 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 142,100 |
26 Jan 2015 | SGD | 0.105 | 0.109 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 100,400 |
23 Jan 2015 | SGD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 109,100 |
22 Jan 2015 | SGD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 284,000 |
21 Jan 2015 | SGD | 0.103 | 0.106 | 0.102 | 0.106 | 0.106 | +0.006 (+6%) | 101,100 |
20 Jan 2015 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 494,000 |
19 Jan 2015 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.018 (-15.25%) | 900 |
16 Jan 2015 | SGD | 0.106 | 0.119 | 0.106 | 0.118 | 0.118 | +0.001 (+0.85%) | 25,000 |
15 Jan 2015 | SGD | 0.11 | 0.119 | 0.11 | 0.117 | 0.117 | +0.003 (+2.63%) | 1,301,000 |