Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
28 Nov 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Nov 2014 | SGD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | +0.014 (+13.33%) | 11,000 |
18 Nov 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.014 (-11.76%) | 4,000 |
17 Nov 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 20,000 |
14 Nov 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Nov 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Nov 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 75,000 |
11 Nov 2014 | SGD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | -0.001 (-0.79%) | 150,000 |
10 Nov 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
7 Nov 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
6 Nov 2014 | SGD | 0.11 | 0.127 | 0.11 | 0.127 | 0.127 | +0.017 (+15.45%) | 200,000 |
5 Nov 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Nov 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Nov 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.096 | 0.119 | 0.096 | 0.11 | 0.11 | -0.014 (-11.29%) | 212,000 |
28 Oct 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.106 | 0.124 | 0.105 | 0.124 | 0.124 | +0.019 (+18.10%) | 12,000 |
23 Oct 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Oct 2014 | SGD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 110,000 |