Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
10 Sep 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
9 Sep 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
5 Sep 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
3 Sep 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.06 (+8.16%) | 26,000 |
2 Sep 2008 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.085 (+13.08%) | 20,000 |
29 Aug 2008 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.1 (-13.33%) | 220,000 |
28 Aug 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.76 | 0.76 | 0.725 | 0.75 | 0.75 | -0.01 (-1.32%) | 300,000 |
26 Aug 2008 | SGD | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | -0.025 (-3.18%) | 20,000 |
25 Aug 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 40,000 |
21 Aug 2008 | SGD | 0.765 | 0.79 | 0.75 | 0.79 | 0.79 | +0.075 (+10.49%) | 306,000 |
20 Aug 2008 | SGD | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | -0.03 (-4.03%) | 40,000 |
19 Aug 2008 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | +0.105 (+16.41%) | 11,000 |
18 Aug 2008 | SGD | 0.59 | 0.64 | 0.585 | 0.64 | 0.64 | -0.045 (-6.57%) | 119,000 |
15 Aug 2008 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 40,000 |
14 Aug 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.025 (+3.70%) | 10,000 |
13 Aug 2008 | SGD | 0.675 | 0.69 | 0.67 | 0.675 | 0.675 | +0.08 (+13.45%) | 100,000 |
12 Aug 2008 | SGD | 0.555 | 0.595 | 0.54 | 0.595 | 0.595 | +0.025 (+4.39%) | 436,000 |
11 Aug 2008 | SGD | 0.6 | 0.6 | 0.53 | 0.57 | 0.57 | -0.055 (-8.80%) | 321,000 |
8 Aug 2008 | SGD | 0.65 | 0.67 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 483,000 |
7 Aug 2008 | SGD | 0.65 | 0.665 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 531,000 |
6 Aug 2008 | SGD | 0.645 | 0.645 | 0.6 | 0.615 | 0.615 | -0.105 (-14.58%) | 69,000 |
5 Aug 2008 | SGD | 0.705 | 0.72 | 0.69 | 0.72 | 0.72 | +0.015 (+2.13%) | 970,000 |