Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | SGD | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | +0.035 (+6.80%) | 155,000 |
20 Jun 2008 | SGD | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 40,000 |
19 Jun 2008 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.075 (+17.65%) | 420,000 |
18 Jun 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 10,000 |
17 Jun 2008 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 290,000 |
16 Jun 2008 | SGD | 0.5 | 0.5 | 0.455 | 0.46 | 0.46 | -0.1 (-17.86%) | 290,000 |
13 Jun 2008 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | +0.56 (+NA) | 5,000 |
12 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |