Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 350,000 |
1 Aug 2008 | SGD | 0.125 | 0.13 | 0.115 | 0.125 | 0.125 | -0.04 (-24.24%) | 1,065,000 |
31 Jul 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.025 (+17.86%) | 129,000 |
29 Jul 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | -0.04 (-22.22%) | 124,000 |
28 Jul 2008 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 305,000 |
25 Jul 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.05 (-21.28%) | 90,000 |
24 Jul 2008 | SGD | 0.205 | 0.235 | 0.205 | 0.235 | 0.235 | +0.065 (+38.24%) | 300,000 |
23 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.025 (+17.24%) | 135,000 |
21 Jul 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 5,000 |
18 Jul 2008 | SGD | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | -0.01 (-6.90%) | 930,000 |
17 Jul 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.03 (+26.09%) | 568,000 |
16 Jul 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 405,000 |
15 Jul 2008 | SGD | 0.135 | 0.14 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 1,233,000 |
14 Jul 2008 | SGD | 0.185 | 0.195 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,125,000 |
11 Jul 2008 | SGD | 0.165 | 0.195 | 0.16 | 0.175 | 0.175 | -0.01 (-5.41%) | 740,000 |
10 Jul 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 536,000 |
9 Jul 2008 | SGD | 0.21 | 0.225 | 0.195 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,076,000 |
8 Jul 2008 | SGD | 0.205 | 0.205 | 0.175 | 0.18 | 0.18 | -0.065 (-26.53%) | 1,610,000 |
7 Jul 2008 | SGD | 0.22 | 0.25 | 0.22 | 0.245 | 0.245 | +0.015 (+6.52%) | 810,000 |
4 Jul 2008 | SGD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 995,000 |
3 Jul 2008 | SGD | 0.235 | 0.25 | 0.22 | 0.225 | 0.225 | -0.03 (-11.76%) | 1,835,000 |
2 Jul 2008 | SGD | 0.255 | 0.26 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 2,187,000 |
1 Jul 2008 | SGD | 0.295 | 0.295 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 490,000 |
30 Jun 2008 | SGD | 0.305 | 0.31 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 590,000 |
27 Jun 2008 | SGD | 0.305 | 0.31 | 0.285 | 0.29 | 0.29 | -0.1 (-25.64%) | 1,514,000 |
26 Jun 2008 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 216,000 |
25 Jun 2008 | SGD | 0.36 | 0.385 | 0.33 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,398,000 |
24 Jun 2008 | SGD | 0.365 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 620,000 |