Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | SGD | 0.345 | 0.385 | 0.345 | 0.375 | 0.375 | -0.035 (-8.54%) | 418,000 |
20 Jun 2008 | SGD | 0.435 | 0.435 | 0.38 | 0.41 | 0.41 | -0.035 (-7.87%) | 865,000 |
19 Jun 2008 | SGD | 0.46 | 0.465 | 0.44 | 0.445 | 0.445 | -0.08 (-15.24%) | 260,000 |
18 Jun 2008 | SGD | 0.515 | 0.525 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 210,000 |
17 Jun 2008 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 40,000 |
16 Jun 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.1 (+24.69%) | 2,000 |
13 Jun 2008 | SGD | 0.4 | 0.425 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 295,000 |
12 Jun 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 15,000 |
11 Jun 2008 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 70,000 |
10 Jun 2008 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | +0.46 (+NA) | 120,000 |
9 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |