Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 50,000 |
25 Sep 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Sep 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Sep 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Sep 2008 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 400,000 |
19 Sep 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.02 (+57.14%) | 565,000 |
18 Sep 2008 | SGD | 0.01 | 0.035 | 0.01 | 0.035 | 0.035 | +0.015 (+75.00%) | 158,000 |
17 Sep 2008 | SGD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 200,000 |
16 Sep 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 250,000 |
15 Sep 2008 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 300,000 |
12 Sep 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 275,000 |
11 Sep 2008 | SGD | 0.085 | 0.085 | 0.055 | 0.06 | 0.06 | -0.05 (-45.45%) | 1,484,000 |
10 Sep 2008 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 630,000 |
9 Sep 2008 | SGD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 735,000 |
8 Sep 2008 | SGD | 0.075 | 0.115 | 0.075 | 0.11 | 0.11 | +0.05 (+83.33%) | 2,125,000 |
5 Sep 2008 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,490,000 |
4 Sep 2008 | SGD | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 3,950,000 |
3 Sep 2008 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,515,000 |
2 Sep 2008 | SGD | 0.105 | 0.115 | 0.09 | 0.11 | 0.11 | +0.005 (+4.76%) | 16,226,000 |
1 Sep 2008 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | -0.01 (-8.70%) | 14,840,000 |
29 Aug 2008 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.03 (+35.29%) | 2,953,000 |
28 Aug 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 5,220,000 |
27 Aug 2008 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,465,000 |
26 Aug 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 15,560,000 |
25 Aug 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.02 (+23.53%) | 9,432,000 |
22 Aug 2008 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 20,133,000 |