Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2008 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 11,840,000 |
20 Aug 2008 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 10,280,000 |
19 Aug 2008 | SGD | 0.12 | 0.135 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 15,156,000 |
18 Aug 2008 | SGD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 20,850,000 |
15 Aug 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 14,960,000 |
14 Aug 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 15,860,000 |
13 Aug 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 17,835,000 |
12 Aug 2008 | SGD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 14,285,000 |
11 Aug 2008 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 16,047,000 |
8 Aug 2008 | SGD | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | -0.025 (-12.82%) | 19,194,000 |
7 Aug 2008 | SGD | 0.18 | 0.2 | 0.155 | 0.195 | 0.195 | +0.015 (+8.33%) | 4,356,000 |
6 Aug 2008 | SGD | 0.19 | 0.195 | 0.17 | 0.18 | 0.18 | -0.015 (-7.69%) | 23,724,000 |
5 Aug 2008 | SGD | 0.22 | 0.225 | 0.17 | 0.195 | 0.195 | -0.02 (-9.30%) | 32,860,000 |
4 Aug 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 17,189,000 |
1 Aug 2008 | SGD | 0.215 | 0.235 | 0.205 | 0.23 | 0.23 | -0.01 (-4.17%) | 7,545,000 |
31 Jul 2008 | SGD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 10,595,000 |
30 Jul 2008 | SGD | 0.255 | 0.255 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 18,775,000 |
29 Jul 2008 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | -0.025 (-9.62%) | 10,070,000 |
28 Jul 2008 | SGD | 0.27 | 0.285 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,475,000 |
25 Jul 2008 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.045 (-14.29%) | 10,860,000 |
24 Jul 2008 | SGD | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 10,619,000 |
23 Jul 2008 | SGD | 0.27 | 0.315 | 0.27 | 0.315 | 0.315 | +0.06 (+23.53%) | 9,644,000 |
22 Jul 2008 | SGD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 8,470,000 |
21 Jul 2008 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 26,528,000 |
18 Jul 2008 | SGD | 0.22 | 0.225 | 0.2 | 0.22 | 0.22 | -0.005 (-2.22%) | 7,865,000 |
17 Jul 2008 | SGD | 0.22 | 0.23 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 12,320,000 |
16 Jul 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 19,645,000 |
15 Jul 2008 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.045 (-18%) | 16,720,000 |
14 Jul 2008 | SGD | 0.265 | 0.265 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 14,020,000 |
11 Jul 2008 | SGD | 0.235 | 0.28 | 0.235 | 0.265 | 0.265 | +0.03 (+12.77%) | 5,790,000 |