Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | SGD | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 20,520,000 |
9 Jul 2008 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.035 (+16.28%) | 9,200,000 |
8 Jul 2008 | SGD | 0.235 | 0.24 | 0.21 | 0.215 | 0.215 | -0.04 (-15.69%) | 15,620,000 |
7 Jul 2008 | SGD | 0.235 | 0.26 | 0.235 | 0.255 | 0.255 | -0.06 (-19.05%) | 3,780,000 |
4 Jul 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Jul 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Jul 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Jun 2008 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 600,000 |
26 Jun 2008 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 20,000 |
25 Jun 2008 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.33 (+NA) | 200,000 |
24 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |