Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 350,000 |
25 Jul 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 50,000 |
24 Jul 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 8,000 |
23 Jul 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 147,000 |
21 Jul 2008 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 110,000 |
18 Jul 2008 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 106,000 |
17 Jul 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 60,000 |
16 Jul 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 255,000 |
15 Jul 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 310,000 |
14 Jul 2008 | SGD | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 473,000 |
11 Jul 2008 | SGD | 0.225 | 0.25 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 661,000 |
10 Jul 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 296,000 |
9 Jul 2008 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 343,000 |
8 Jul 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 435,000 |
7 Jul 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 348,000 |
4 Jul 2008 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 440,000 |
3 Jul 2008 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 738,000 |
2 Jul 2008 | SGD | 0.29 | 0.29 | 0.25 | 0.255 | 0.255 | -0.03 (-10.53%) | 842,000 |
1 Jul 2008 | SGD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,882,000 |
30 Jun 2008 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,480,000 |
27 Jun 2008 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 2,064,000 |
26 Jun 2008 | SGD | 0.335 | 0.34 | 0.295 | 0.3 | 0.3 | -0.03 (-9.09%) | 3,675,000 |
25 Jun 2008 | SGD | 0.345 | 0.355 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 4,529,000 |
24 Jun 2008 | SGD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 4,011,000 |
23 Jun 2008 | SGD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,378,000 |
20 Jun 2008 | SGD | 0.385 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,603,000 |
19 Jun 2008 | SGD | 0.41 | 0.41 | 0.38 | 0.385 | 0.385 | -0.03 (-7.23%) | 5,004,000 |
18 Jun 2008 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 4,848,000 |