Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | SGD | 0.41 | 0.43 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 23,965,000 |
16 Jun 2008 | SGD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 11,439,000 |
13 Jun 2008 | SGD | 0.415 | 0.42 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 10,778,000 |
12 Jun 2008 | SGD | 0.36 | 0.435 | 0.36 | 0.415 | 0.415 | 0.0 (0.0%) | 59,992,000 |