Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,202,000 |
16 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 6,429,100 |
15 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,411,700 |
11 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,504,200 |
10 Feb 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 23,843,200 |
9 Feb 2021 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 300,230,500 |
8 Feb 2021 | SGD | 0.002 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 182,860,400 |
5 Feb 2021 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 97,372,400 |
4 Feb 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 32,980,600 |
3 Feb 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 8,975,300 |
2 Feb 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 59,922,900 |
1 Feb 2021 | SGD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 91,092,700 |
29 Jan 2021 | SGD | 0.002 | 0.004 | 0.002 | 0.003 | 0.003 | -0.003 (-50%) | 251,993,800 |
28 Jan 2021 | SGD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.003 (-33.33%) | 103,622,400 |
27 Jan 2021 | SGD | 0.01 | 0.01 | 0.007 | 0.009 | 0.009 | -0.001 (-10.00%) | 74,434,700 |
26 Jan 2021 | SGD | 0.009 | 0.012 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 152,392,700 |
25 Jan 2021 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.003 (+60%) | 52,559,400 |
22 Jan 2021 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 6,800,400 |
21 Jan 2021 | SGD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 100,812,500 |
20 Jan 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 12,447,800 |
19 Jan 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3,331,200 |
18 Jan 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Jan 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,199,000 |
13 Jan 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 6,505,000 |
12 Jan 2021 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 860,600 |
11 Jan 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 700,000 |
8 Jan 2021 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 300,000 |
7 Jan 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Jan 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |