Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.08 (-12.12%) | 50,000 |
24 Feb 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.04 (+6.45%) | 53,000 |
22 Feb 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 10,000 |
21 Feb 2006 | SGD | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 25,000 |
20 Feb 2006 | SGD | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.06 (+10.91%) | 80,000 |
17 Feb 2006 | SGD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 20,000 |
16 Feb 2006 | SGD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.075 (-12.20%) | 65,000 |
15 Feb 2006 | SGD | 0.63 | 0.63 | 0.605 | 0.615 | 0.615 | +0.125 (+25.51%) | 70,000 |
14 Feb 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.44 | 0.5 | 0.44 | 0.49 | 0.49 | +0.08 (+19.51%) | 140,000 |
10 Feb 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 88,000 |
9 Feb 2006 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 200,000 |
8 Feb 2006 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | +0.02 (+5.19%) | 220,000 |
7 Feb 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.035 (+10.00%) | 170,000 |
6 Feb 2006 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 70,000 |
3 Feb 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 10,000 |
1 Feb 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.04 (+13.11%) | 199,000 |
26 Jan 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 155,000 |
24 Jan 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 5,000 |
23 Jan 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 5,000 |
20 Jan 2006 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 15,000 |
19 Jan 2006 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 511,000 |
18 Jan 2006 | SGD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,531,000 |