Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | SGD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 205,000 |
16 Jan 2006 | SGD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,035,000 |
13 Jan 2006 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.025 (+8.62%) | 135,000 |
12 Jan 2006 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 590,000 |
11 Jan 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 200,000 |
9 Jan 2006 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.035 (+12.07%) | 85,000 |
6 Jan 2006 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,010,000 |
5 Jan 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,000 |
4 Jan 2006 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 70,000 |
3 Jan 2006 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.04 (+18.18%) | 225,000 |
30 Dec 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,560,000 |
29 Dec 2005 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 522,000 |
28 Dec 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 820,000 |
21 Dec 2005 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 980,000 |
20 Dec 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,520,000 |
19 Dec 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 880,000 |
16 Dec 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 15,000 |
15 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 30,000 |
12 Dec 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
9 Dec 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 10,000 |
8 Dec 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 3,561,000 |
7 Dec 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 3,401,000 |
6 Dec 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 2,732,000 |
5 Dec 2005 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 6,657,000 |
2 Dec 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 150,000 |