Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 10,000 |
21 Mar 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 200,000 |
17 Mar 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 100,000 |
16 Mar 2006 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 220,000 |
15 Mar 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 100,000 |
14 Mar 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | -0.05 (-10.31%) | 50,000 |
7 Mar 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | +0.01 (+2.11%) | 25,000 |
2 Mar 2006 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 25,000 |
1 Mar 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 7,000 |
24 Feb 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | +0.02 (+3.96%) | 120,000 |
20 Feb 2006 | SGD | 0.5 | 0.52 | 0.5 | 0.505 | 0.505 | +0.025 (+5.21%) | 600,000 |
17 Feb 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,000 |
16 Feb 2006 | SGD | 0.535 | 0.535 | 0.48 | 0.48 | 0.48 | -0.085 (-15.04%) | 425,000 |
15 Feb 2006 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.065 (+13.00%) | 400,000 |
14 Feb 2006 | SGD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.135 (+36.99%) | 1,407,000 |
13 Feb 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |