Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.025 (+7.35%) | 120,000 |
7 Feb 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 425,000 |
6 Feb 2006 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 640,000 |
3 Feb 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 47,000 |
1 Feb 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 400,000 |
27 Jan 2006 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.03 (+10.91%) | 850,000 |
26 Jan 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 400,000 |
23 Jan 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 200,000 |
20 Jan 2006 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 420,000 |
19 Jan 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 200,000 |
18 Jan 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 405,000 |
17 Jan 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Jan 2006 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 605,000 |
13 Jan 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 400,000 |
12 Jan 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 400,000 |
9 Jan 2006 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.03 (+11.54%) | 1,001,000 |
6 Jan 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 424,000 |
5 Jan 2006 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 440,000 |
4 Jan 2006 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.025 (+10.64%) | 1,720,000 |
3 Jan 2006 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.025 (+11.90%) | 1,030,000 |
30 Dec 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 850,000 |
29 Dec 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,000,000 |
28 Dec 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 120,000 |
27 Dec 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,005,000 |