Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 6,030,000 |
8 Nov 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,067,000 |
7 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,100,000 |
4 Nov 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 258,000 |
2 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,037,000 |
28 Oct 2005 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,770,000 |
27 Oct 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 21,792,000 |