Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.075 (+15.79%) | 30,000 |
1 Mar 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Feb 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.055 (-10.38%) | 60,000 |
22 Feb 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 30,000 |
15 Feb 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.07 (-11.86%) | 10,000 |
14 Feb 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 30,000 |
10 Feb 2006 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.55 | 0.585 | 0.54 | 0.585 | 0.585 | +0.08 (+15.84%) | 120,000 |
8 Feb 2006 | SGD | 0.535 | 0.535 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 160,000 |
7 Feb 2006 | SGD | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 75,000 |
6 Feb 2006 | SGD | 0.485 | 0.51 | 0.475 | 0.51 | 0.51 | +0.06 (+13.33%) | 134,000 |
3 Feb 2006 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 40,000 |
2 Feb 2006 | SGD | 0.43 | 0.465 | 0.42 | 0.465 | 0.465 | +0.05 (+12.05%) | 305,000 |
1 Feb 2006 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 65,000 |
27 Jan 2006 | SGD | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | +0.045 (+12.33%) | 80,000 |
26 Jan 2006 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 190,000 |
25 Jan 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 50,000 |
24 Jan 2006 | SGD | 0.375 | 0.39 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 230,000 |
23 Jan 2006 | SGD | 0.365 | 0.365 | 0.335 | 0.36 | 0.36 | -0.035 (-8.86%) | 435,000 |
20 Jan 2006 | SGD | 0.41 | 0.41 | 0.37 | 0.395 | 0.395 | -0.01 (-2.47%) | 150,000 |
19 Jan 2006 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.035 (+9.46%) | 110,000 |