Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2005 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 125,000 |
1 Dec 2005 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.02 (+5.19%) | 285,000 |
30 Nov 2005 | SGD | 0.38 | 0.405 | 0.38 | 0.385 | 0.385 | +0.03 (+8.45%) | 181,000 |
29 Nov 2005 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 33,000 |
28 Nov 2005 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
25 Nov 2005 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 137,000 |
24 Nov 2005 | SGD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,900,000 |
23 Nov 2005 | SGD | 0.39 | 0.44 | 0.39 | 0.4 | 0.4 | +0.035 (+9.59%) | 1,310,000 |
22 Nov 2005 | SGD | 0.38 | 0.38 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 545,000 |
21 Nov 2005 | SGD | 0.395 | 0.395 | 0.365 | 0.37 | 0.37 | -0.04 (-9.76%) | 480,000 |
18 Nov 2005 | SGD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.105 (+34.43%) | 710,000 |
17 Nov 2005 | SGD | 0.255 | 0.305 | 0.255 | 0.305 | 0.305 | +0.06 (+24.49%) | 213,000 |
16 Nov 2005 | SGD | 0.225 | 0.25 | 0.225 | 0.245 | 0.245 | -0.005 (-2%) | 110,000 |
15 Nov 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.235 | 0.26 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 400,000 |
9 Nov 2005 | SGD | 0.215 | 0.26 | 0.215 | 0.255 | 0.255 | +0.025 (+10.87%) | 2,205,000 |
8 Nov 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 200,000 |
4 Nov 2005 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.035 (+18.42%) | 600,000 |
2 Nov 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.19 (+NA) | 400,000 |
31 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |