Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Jul 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Jul 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 7,000 |
30 Jun 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Jun 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 20,000 |
23 Jun 2006 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.16 (+15.69%) | 10,000 |
21 Jun 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.19 (-15.70%) | 10,000 |
19 Jun 2006 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 1.07 | 1.21 | 1.07 | 1.21 | 1.21 | +0.1 (+9.01%) | 40,000 |
15 Jun 2006 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.98 | 1.11 | 0.98 | 1.11 | 1.11 | +0.09 (+8.82%) | 4,000 |
9 Jun 2006 | SGD | 0.855 | 1.02 | 0.805 | 1.02 | 1.02 | +0.305 (+42.66%) | 154,000 |
8 Jun 2006 | SGD | 0.825 | 0.83 | 0.705 | 0.715 | 0.715 | -0.17 (-19.21%) | 70,000 |
7 Jun 2006 | SGD | 0.85 | 0.885 | 0.85 | 0.885 | 0.885 | +0.005 (+0.57%) | 10,000 |
6 Jun 2006 | SGD | 0.905 | 0.905 | 0.83 | 0.88 | 0.88 | -0.11 (-11.11%) | 85,000 |
5 Jun 2006 | SGD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 3,000 |
2 Jun 2006 | SGD | 0.94 | 1.05 | 0.94 | 1.03 | 1.03 | +0.105 (+11.35%) | 21,000 |
1 Jun 2006 | SGD | 0.985 | 0.995 | 0.92 | 0.925 | 0.925 | +0.045 (+5.11%) | 26,000 |
31 May 2006 | SGD | 0.935 | 0.935 | 0.82 | 0.88 | 0.88 | -0.14 (-13.73%) | 30,000 |
30 May 2006 | SGD | 0.93 | 1.02 | 0.93 | 1.02 | 1.02 | +0.11 (+12.09%) | 20,000 |
29 May 2006 | SGD | 0.865 | 0.91 | 0.865 | 0.91 | 0.91 | -0.32 (-26.02%) | 24,000 |