Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | SGD | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 26,000 |
25 May 2006 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.06 (+4.84%) | 29,000 |
24 May 2006 | SGD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.07 (+5.98%) | 20,000 |
23 May 2006 | SGD | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | +0.07 (+6.36%) | 39,000 |
22 May 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.23 (-17.29%) | 20,000 |
19 May 2006 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | -0.14 (-9.52%) | 46,000 |
17 May 2006 | SGD | 1.41 | 1.49 | 1.41 | 1.47 | 1.47 | +0.15 (+11.36%) | 35,000 |
16 May 2006 | SGD | 1.48 | 1.48 | 1.32 | 1.32 | 1.32 | -0.54 (-29.03%) | 35,000 |
15 May 2006 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 5,000 |
9 May 2006 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.1 (+5.95%) | 40,000 |
5 May 2006 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 6,000 |
4 May 2006 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 20,000 |
3 May 2006 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
2 May 2006 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -0.07 (-3.98%) | 65,000 |
25 Apr 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 Apr 2006 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 10,000 |
21 Apr 2006 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.14 (+8.54%) | 15,000 |
20 Apr 2006 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | +0.09 (+5.81%) | 60,000 |
18 Apr 2006 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 30,000 |
12 Apr 2006 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |