Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 10,000 |
7 Apr 2006 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.12 (-7.45%) | 30,000 |
6 Apr 2006 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.08 (+5.23%) | 5,000 |
3 Apr 2006 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.1 (+6.99%) | 15,000 |
28 Mar 2006 | SGD | 1.33 | 1.43 | 1.33 | 1.43 | 1.43 | +0.23 (+19.17%) | 56,000 |
27 Mar 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.08 (+7.14%) | 15,000 |
23 Mar 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.09 (+8.74%) | 180,000 |
20 Mar 2006 | SGD | 0.985 | 1.03 | 0.985 | 1.03 | 1.03 | +0.065 (+6.74%) | 115,000 |
17 Mar 2006 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.045 (+4.89%) | 80,000 |
16 Mar 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
8 Mar 2006 | SGD | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | -0.09 (-8.91%) | 130,000 |
7 Mar 2006 | SGD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.04 (+4.12%) | 35,000 |
6 Mar 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.05 (+5.43%) | 25,000 |
1 Mar 2006 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 10,000 |