Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | SGD | 0.945 | 0.945 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 35,000 |
27 Feb 2006 | SGD | 0.895 | 0.92 | 0.875 | 0.92 | 0.92 | +0.075 (+8.88%) | 103,000 |
24 Feb 2006 | SGD | 0.775 | 0.855 | 0.765 | 0.845 | 0.845 | +0.105 (+14.19%) | 160,000 |
23 Feb 2006 | SGD | 0.755 | 0.755 | 0.74 | 0.74 | 0.74 | +0.055 (+8.03%) | 40,000 |
22 Feb 2006 | SGD | 0.79 | 0.79 | 0.685 | 0.685 | 0.685 | -0.12 (-14.91%) | 38,000 |
21 Feb 2006 | SGD | 0.82 | 0.82 | 0.8 | 0.805 | 0.805 | -0.02 (-2.42%) | 130,000 |
20 Feb 2006 | SGD | 0.8 | 0.825 | 0.8 | 0.825 | 0.825 | +0.005 (+0.61%) | 50,000 |
17 Feb 2006 | SGD | 0.84 | 0.86 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 115,000 |
16 Feb 2006 | SGD | 0.835 | 0.845 | 0.825 | 0.83 | 0.83 | +0.025 (+3.11%) | 115,000 |
15 Feb 2006 | SGD | 0.825 | 0.825 | 0.795 | 0.805 | 0.805 | -0.05 (-5.85%) | 83,000 |
14 Feb 2006 | SGD | 0.815 | 0.855 | 0.815 | 0.855 | 0.855 | -0.04 (-4.47%) | 35,000 |
13 Feb 2006 | SGD | 0.91 | 0.91 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 23,000 |
10 Feb 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.035 (+4.00%) | 10,000 |
8 Feb 2006 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | -0.025 (-2.78%) | 11,000 |
7 Feb 2006 | SGD | 0.88 | 0.9 | 0.875 | 0.9 | 0.9 | +0.035 (+4.05%) | 125,000 |
6 Feb 2006 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.07 (+8.81%) | 35,000 |
3 Feb 2006 | SGD | 0.83 | 0.83 | 0.79 | 0.795 | 0.795 | -0.055 (-6.47%) | 150,000 |
2 Feb 2006 | SGD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.14 (+19.72%) | 85,000 |
1 Feb 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 20,000 |
25 Jan 2006 | SGD | 0.705 | 0.735 | 0.705 | 0.735 | 0.735 | +0.06 (+8.89%) | 125,000 |
24 Jan 2006 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.03 (+4.65%) | 5,000 |
23 Jan 2006 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.045 (+7.50%) | 181,000 |
20 Jan 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 5,000 |
18 Jan 2006 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 5,000 |
17 Jan 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jan 2006 | SGD | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.045 (+8.11%) | 196,000 |