Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | SGD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 880,000 |
28 Nov 2005 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,120,000 |
25 Nov 2005 | SGD | 0.415 | 0.415 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 175,000 |
24 Nov 2005 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.02 (+5.19%) | 7,965,000 |
23 Nov 2005 | SGD | 0.39 | 0.405 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 1,180,000 |
22 Nov 2005 | SGD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | -0.035 (-8.33%) | 3,599,000 |
21 Nov 2005 | SGD | 0.44 | 0.445 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 4,710,000 |
18 Nov 2005 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 7,336,000 |
17 Nov 2005 | SGD | 0.43 | 0.43 | 0.4 | 0.425 | 0.425 | -0.005 (-1.16%) | 4,505,000 |
16 Nov 2005 | SGD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.05 (+13.16%) | 7,965,000 |
15 Nov 2005 | SGD | 0.385 | 0.4 | 0.375 | 0.38 | 0.38 | -0.08 (-17.39%) | 1,712,000 |
14 Nov 2005 | SGD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 80,000 |
11 Nov 2005 | SGD | 0.485 | 0.485 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 4,822,000 |
10 Nov 2005 | SGD | 0.455 | 0.48 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 8,600,000 |
9 Nov 2005 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 6,654,000 |
8 Nov 2005 | SGD | 0.51 | 0.51 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 13,181,000 |
7 Nov 2005 | SGD | 0.465 | 0.49 | 0.445 | 0.49 | 0.49 | +0.035 (+7.69%) | 20,855,000 |
4 Nov 2005 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | +0.025 (+5.81%) | 9,684,000 |
2 Nov 2005 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.43 (+NA) | 14,047,000 |
31 Oct 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |