Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 Aug 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Aug 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
11 Aug 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
10 Aug 2006 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 8,000 |
8 Aug 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.08 (+8%) | 20,000 |
4 Aug 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Aug 2006 | SGD | 0.945 | 1 | 0.945 | 1 | 1 | +0.095 (+10.50%) | 245,000 |
2 Aug 2006 | SGD | 0.93 | 0.93 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 120,000 |
1 Aug 2006 | SGD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | -0.035 (-3.70%) | 160,000 |
31 Jul 2006 | SGD | 1 | 1 | 0.925 | 0.945 | 0.945 | -0.015 (-1.56%) | 600,000 |
28 Jul 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 200,000 |
27 Jul 2006 | SGD | 0.925 | 0.99 | 0.925 | 0.99 | 0.99 | +0.045 (+4.76%) | 410,000 |
26 Jul 2006 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.12 (+14.55%) | 20,000 |
24 Jul 2006 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.06 (-6.78%) | 20,000 |
21 Jul 2006 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.155 (-14.90%) | 5,000 |
20 Jul 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.145 (+16.20%) | 190,000 |
19 Jul 2006 | SGD | 1.01 | 1.01 | 0.895 | 0.895 | 0.895 | -0.055 (-5.79%) | 266,000 |
18 Jul 2006 | SGD | 0.955 | 0.96 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 360,000 |
17 Jul 2006 | SGD | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | -0.39 (-29.10%) | 120,000 |
14 Jul 2006 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
13 Jul 2006 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Jul 2006 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Jul 2006 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.08 (+6.35%) | 98,000 |