Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.06 (+18.18%) | 235,000 |
20 Aug 2008 | SGD | 0.37 | 0.37 | 0.325 | 0.33 | 0.33 | -0.05 (-13.16%) | 465,000 |
19 Aug 2008 | SGD | 0.385 | 0.385 | 0.33 | 0.38 | 0.38 | +0.08 (+26.67%) | 441,000 |
18 Aug 2008 | SGD | 0.275 | 0.31 | 0.265 | 0.3 | 0.3 | +0.015 (+5.26%) | 395,000 |
15 Aug 2008 | SGD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 101,000 |
14 Aug 2008 | SGD | 0.26 | 0.295 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 475,000 |
13 Aug 2008 | SGD | 0.32 | 0.32 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 205,000 |
12 Aug 2008 | SGD | 0.28 | 0.29 | 0.255 | 0.29 | 0.29 | +0.005 (+1.75%) | 916,000 |
11 Aug 2008 | SGD | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | -0.025 (-8.06%) | 883,000 |
8 Aug 2008 | SGD | 0.3 | 0.315 | 0.275 | 0.31 | 0.31 | +0.04 (+14.81%) | 1,685,000 |
7 Aug 2008 | SGD | 0.24 | 0.285 | 0.24 | 0.27 | 0.27 | +0.045 (+20.00%) | 150,000 |
6 Aug 2008 | SGD | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | -0.095 (-29.69%) | 389,000 |
5 Aug 2008 | SGD | 0.26 | 0.335 | 0.26 | 0.32 | 0.32 | +0.06 (+23.08%) | 742,000 |
4 Aug 2008 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.03 (+13.04%) | 444,000 |
1 Aug 2008 | SGD | 0.25 | 0.255 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 666,000 |
31 Jul 2008 | SGD | 0.195 | 0.22 | 0.195 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,373,000 |
30 Jul 2008 | SGD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.045 (-16.36%) | 223,000 |
29 Jul 2008 | SGD | 0.29 | 0.3 | 0.27 | 0.275 | 0.275 | +0.02 (+7.84%) | 2,112,000 |
28 Jul 2008 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,323,000 |
25 Jul 2008 | SGD | 0.245 | 0.26 | 0.24 | 0.245 | 0.245 | +0.035 (+16.67%) | 5,655,000 |
24 Jul 2008 | SGD | 0.195 | 0.215 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 2,758,000 |
23 Jul 2008 | SGD | 0.255 | 0.255 | 0.21 | 0.21 | 0.21 | -0.08 (-27.59%) | 3,364,000 |
22 Jul 2008 | SGD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 2,258,000 |
21 Jul 2008 | SGD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.06 (-17.91%) | 2,167,000 |
18 Jul 2008 | SGD | 0.315 | 0.37 | 0.315 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,662,000 |