Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.05 (-13.16%) | 725,000 |
16 Jul 2008 | SGD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 365,000 |
15 Jul 2008 | SGD | 0.345 | 0.39 | 0.34 | 0.38 | 0.38 | +0.055 (+16.92%) | 954,000 |
14 Jul 2008 | SGD | 0.315 | 0.335 | 0.295 | 0.325 | 0.325 | +0.02 (+6.56%) | 906,000 |
11 Jul 2008 | SGD | 0.33 | 0.33 | 0.29 | 0.305 | 0.305 | -0.03 (-8.96%) | 939,000 |
10 Jul 2008 | SGD | 0.35 | 0.35 | 0.325 | 0.335 | 0.335 | +0.025 (+8.06%) | 898,000 |
9 Jul 2008 | SGD | 0.315 | 0.335 | 0.305 | 0.31 | 0.31 | -0.09 (-22.50%) | 993,000 |
8 Jul 2008 | SGD | 0.325 | 0.4 | 0.325 | 0.4 | 0.4 | +0.09 (+29.03%) | 980,000 |
7 Jul 2008 | SGD | 0.35 | 0.35 | 0.305 | 0.31 | 0.31 | -0.045 (-12.68%) | 826,000 |
4 Jul 2008 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 250,000 |
3 Jul 2008 | SGD | 0.375 | 0.38 | 0.36 | 0.38 | 0.38 | +0.035 (+10.14%) | 255,000 |
2 Jul 2008 | SGD | 0.335 | 0.355 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 474,000 |
1 Jul 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.315 | 0.33 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 752,000 |
27 Jun 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.34 | 0.345 | 0.31 | 0.315 | 0.315 | +0.315 (+NA) | 60,000 |
24 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |