Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.11 (-43.14%) | 102,000 |
29 May 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.25 | 0.295 | 0.25 | 0.255 | 0.255 | +0.035 (+15.91%) | 35,000 |
25 May 2006 | SGD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | -0.04 (-15.38%) | 53,000 |
24 May 2006 | SGD | 0.22 | 0.265 | 0.22 | 0.26 | 0.26 | +0.125 (+92.59%) | 300,000 |
23 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.115 (-46%) | 30,000 |
22 May 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 May 2006 | SGD | 0.225 | 0.295 | 0.205 | 0.25 | 0.25 | +0.04 (+19.05%) | 277,000 |
18 May 2006 | SGD | 0.16 | 0.215 | 0.16 | 0.21 | 0.21 | -0.07 (-25%) | 245,000 |
17 May 2006 | SGD | 0.17 | 0.28 | 0.16 | 0.28 | 0.28 | +0.085 (+43.59%) | 865,000 |
16 May 2006 | SGD | 0.295 | 0.295 | 0.195 | 0.195 | 0.195 | -0.05 (-20.41%) | 380,000 |
15 May 2006 | SGD | 0.32 | 0.32 | 0.245 | 0.245 | 0.245 | -0.16 (-39.51%) | 125,000 |
11 May 2006 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 70,000 |
10 May 2006 | SGD | 0.425 | 0.45 | 0.405 | 0.44 | 0.44 | -0.04 (-8.33%) | 234,000 |
9 May 2006 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 303,000 |
8 May 2006 | SGD | 0.445 | 0.47 | 0.445 | 0.465 | 0.465 | +0.035 (+8.14%) | 232,000 |
5 May 2006 | SGD | 0.46 | 0.47 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 360,000 |
4 May 2006 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.04 (-8.33%) | 370,000 |
3 May 2006 | SGD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.075 (+18.52%) | 1,052,000 |
2 May 2006 | SGD | 0.435 | 0.435 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 242,000 |
28 Apr 2006 | SGD | 0.495 | 0.495 | 0.42 | 0.44 | 0.44 | -0.025 (-5.38%) | 1,020,000 |
27 Apr 2006 | SGD | 0.425 | 0.47 | 0.425 | 0.465 | 0.465 | +0.085 (+22.37%) | 298,000 |
26 Apr 2006 | SGD | 0.34 | 0.38 | 0.32 | 0.38 | 0.38 | +0.05 (+15.15%) | 1,010,000 |
25 Apr 2006 | SGD | 0.36 | 0.36 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 630,000 |
24 Apr 2006 | SGD | 0.34 | 0.395 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,194,000 |
21 Apr 2006 | SGD | 0.41 | 0.41 | 0.305 | 0.31 | 0.31 | -0.1 (-24.39%) | 1,266,000 |