Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 155,000 |
7 Mar 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 60,000 |
6 Mar 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 35,000 |
3 Mar 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 115,000 |
1 Mar 2006 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.015 (+8.82%) | 125,000 |
28 Feb 2006 | SGD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 215,000 |
27 Feb 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 110,000 |
24 Feb 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 53,000 |
22 Feb 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 211,000 |
21 Feb 2006 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.01 (+5.41%) | 223,000 |
20 Feb 2006 | SGD | 0.215 | 0.215 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 191,000 |
17 Feb 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 125,000 |
16 Feb 2006 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 240,000 |
15 Feb 2006 | SGD | 0.27 | 0.27 | 0.225 | 0.25 | 0.25 | -0.03 (-10.71%) | 525,000 |
14 Feb 2006 | SGD | 0.335 | 0.335 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 355,000 |
13 Feb 2006 | SGD | 0.275 | 0.31 | 0.275 | 0.31 | 0.31 | +0.04 (+14.81%) | 364,000 |
10 Feb 2006 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 41,000 |
9 Feb 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 15,000 |
8 Feb 2006 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 85,000 |
7 Feb 2006 | SGD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.025 (+9.62%) | 327,000 |
6 Feb 2006 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 368,000 |
3 Feb 2006 | SGD | 0.195 | 0.23 | 0.195 | 0.23 | 0.23 | +0.05 (+27.78%) | 787,000 |
2 Feb 2006 | SGD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 945,000 |
1 Feb 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
27 Jan 2006 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 620,000 |
26 Jan 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 43,000 |
25 Jan 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 70,000 |
24 Jan 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.025 (+17.86%) | 70,000 |