Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 50,000 |
16 May 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.24 (-55.81%) | 75,000 |
15 May 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100,000 |
10 May 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.065 (-13.13%) | 5,000 |
9 May 2006 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.02 (+4.21%) | 160,000 |
8 May 2006 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.03 (+6.74%) | 30,000 |
5 May 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 20,000 |
4 May 2006 | SGD | 0.485 | 0.495 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 200,000 |
3 May 2006 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.05 (+11.36%) | 35,000 |
2 May 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.445 | 0.455 | 0.44 | 0.44 | 0.44 | -0.035 (-7.37%) | 180,000 |
27 Apr 2006 | SGD | 0.425 | 0.475 | 0.425 | 0.475 | 0.475 | +0.07 (+17.28%) | 352,000 |
26 Apr 2006 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.04 (+10.96%) | 400,000 |
25 Apr 2006 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 70,000 |
24 Apr 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.045 (+12.86%) | 100,000 |
21 Apr 2006 | SGD | 0.415 | 0.415 | 0.35 | 0.35 | 0.35 | -0.095 (-21.35%) | 125,000 |
20 Apr 2006 | SGD | 0.485 | 0.485 | 0.425 | 0.445 | 0.445 | -0.03 (-6.32%) | 580,000 |
19 Apr 2006 | SGD | 0.44 | 0.475 | 0.43 | 0.475 | 0.475 | +0.125 (+35.71%) | 152,000 |
18 Apr 2006 | SGD | 0.22 | 0.36 | 0.22 | 0.35 | 0.35 | +0.16 (+84.21%) | 1,440,000 |
17 Apr 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 70,000 |
13 Apr 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 360,000 |
12 Apr 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 490,000 |
11 Apr 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 250,000 |
10 Apr 2006 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.045 (+25.71%) | 220,000 |
7 Apr 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 20,000 |
6 Apr 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 300,000 |
5 Apr 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 200,000 |
4 Apr 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Apr 2006 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 210,000 |