Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 80,000 |
30 Dec 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 145,000 |
29 Dec 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 30,000 |
28 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
23 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 100,000 |
22 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,150,000 |
20 Dec 2005 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 250,000 |
19 Dec 2005 | SGD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 772,000 |
16 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 500,000 |
15 Dec 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 10,000 |
14 Dec 2005 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 80,000 |
13 Dec 2005 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,351,000 |
12 Dec 2005 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,685,000 |
9 Dec 2005 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 31,000 |
8 Dec 2005 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 26,000 |
7 Dec 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 60,000 |
6 Dec 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 3,080,000 |
5 Dec 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,350,000 |
2 Dec 2005 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Dec 2005 | SGD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 9,460,000 |
30 Nov 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,100,000 |
28 Nov 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.035 (+15.22%) | 20,000 |
25 Nov 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,000,000 |
23 Nov 2005 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 125,000 |
22 Nov 2005 | SGD | 0.205 | 0.235 | 0.195 | 0.23 | 0.23 | +0.035 (+17.95%) | 2,025,000 |
21 Nov 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |