Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 30,000 |
21 Jun 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 20,000 |
20 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.085 (-58.62%) | 15,000 |
19 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 15,000 |
16 Jun 2006 | SGD | 0.135 | 0.17 | 0.135 | 0.17 | 0.17 | +0.075 (+78.95%) | 165,000 |
15 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 72,000 |
14 Jun 2006 | SGD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.06 (+85.71%) | 15,000 |
13 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 180,000 |
12 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 8,000 |
9 Jun 2006 | SGD | 0.08 | 0.13 | 0.07 | 0.13 | 0.13 | +0.045 (+52.94%) | 78,000 |
8 Jun 2006 | SGD | 0.17 | 0.17 | 0.05 | 0.085 | 0.085 | -0.18 (-67.92%) | 281,000 |
7 Jun 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.045 (+20.45%) | 3,000 |
1 Jun 2006 | SGD | 0.25 | 0.265 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 45,000 |
31 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.28 | 0.305 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 210,000 |
24 May 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.2 | 0.255 | 0.19 | 0.255 | 0.255 | +0.06 (+30.77%) | 690,000 |
22 May 2006 | SGD | 0.22 | 0.22 | 0.19 | 0.195 | 0.195 | -0.125 (-39.06%) | 210,000 |
19 May 2006 | SGD | 0.325 | 0.34 | 0.32 | 0.32 | 0.32 | +0.06 (+23.08%) | 150,000 |
18 May 2006 | SGD | 0.195 | 0.26 | 0.195 | 0.26 | 0.26 | +0.05 (+23.81%) | 525,000 |