Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 180,000 |
21 Mar 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 200,000 |
17 Mar 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,000 |
16 Mar 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 600,000 |
15 Mar 2006 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 400,000 |
14 Mar 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 400,000 |
10 Mar 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 620,000 |
9 Mar 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,400,000 |
8 Mar 2006 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.015 (+30%) | 615,000 |
7 Mar 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 75,000 |
6 Mar 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100,000 |
3 Mar 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 840,000 |
1 Mar 2006 | SGD | 0.075 | 0.075 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 630,000 |
28 Feb 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 500,000 |
27 Feb 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 120,000 |
24 Feb 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 270,000 |
23 Feb 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 120,000 |
22 Feb 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | -0.015 (-11.54%) | 540,000 |
21 Feb 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 20,000 |
16 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |